China Eastern Airlin - Aktienkurs

Aktienkurs
3.97
Täglich Wechseln
-0.02 -0.50%
Monatlich
-1.73%
Jährlich
-1.00%
Q3 Prognose
4.10

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.54 0.24 1.68% 21.17% 2025-07-02
Evergreen Marine 199.00 -6.50 -3.16% 3.65% 2025-06-30
Shanghai Airport 31.58 -0.03 -0.09% -3.43% 2025-07-02
Shanghai International Port 5.80 0.06 1.05% -3.01% 2025-07-02
China Eastern Airlin 3.97 -0.02 -0.50% -1.00% 2025-07-02
Daqin Railway 6.57 0 0% -9.25% 2025-07-02
Jiangsu Lianyungang 6.68 0.02 0.30% 88.17% 2025-07-01
Air China 7.75 -0.05 -0.64% 6.16% 2025-07-02
Beijing-Shanghai High Speed Railway 5.73 0 0% 3.62% 2025-07-02
Cosco Shipping 15.24 0.20 1.33% -5.05% 2025-07-01
Aeroflot 65.25 -1.08 -1.63% 6.62% 2025-07-01
Singapore Airlines 7.06 0.04 0.57% 3.07% 2025-07-02
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
Hutchison Port 0.17 -0.002 -1.14% 31.82% 2025-07-02
Turkish Airlines 290.50 7.00 2.47% -2.43% 2025-07-01

Preis Tag Jahr Datum
SHANGHAI 3457 -1.24 -0.04% 15.90% 2025-07-02